Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1405 | 0.151 | 0.1405 | 0.151 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 19,23019.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1625 | 0.1625 | 0.16 | 0.16 | 5,4505.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 20,49020.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.194 | 0.194 | 0.1835 | 0.1835 | 60,00060.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.207 | 0.224 | 0.207 | 0.224 | 16,00016.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 64,37664.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.216 | 0.226 | 0.216 | 0.226 | 32,50032.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1955 | 0.218 | 0.1955 | 0.218 | 37,20037.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 5,3005.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 2,2002.20k |