Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 6,5006.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4,7004.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 1,8821.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 2,3912.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 119,000119.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 26,99727.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1955 | 0.206 | 0.1955 | 0.206 | 7,9807.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 26,50026.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 00.00 |