Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9.40 | 9.40 | 9.40 | 9.40 | ||
9.44 | 9.44 | 9.44 | 9.44 | ||
9.74 | 9.74 | 9.74 | 9.74 | ||
10.03 | 10.13 | 10.03 | 10.13 | ||
9.52 | 9.52 | 9.50 | 9.50 | ||
10.07 | 10.07 | 9.88 | 9.88 | ||
10.08 | 10.08 | 10.02 | 10.02 | ||
9.50 | 9.50 | 9.50 | 9.50 | ||
10.01 | 10.01 | 10.01 | 10.01 | ||
10.40 | 10.44 | 9.82 | 10.44 | ||
10.70 | 10.70 | 10.70 | 10.70 |
Data delayed at least 15 minutes, as of Nov 19 2024 09:55 GMT.