Friday, September 20, 2024Fri, Sep 20, 2024 | 13.08 | 13.31 | 12.84 | 13.30 | 195,597195.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.09 | 13.21 | 12.70 | 13.18 | 320,787320.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.66 | 13.00 | 12.59 | 12.64 | 269,132269.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.09 | 12.82 | 12.09 | 12.72 | 453,631453.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.86 | 12.05 | 11.64 | 11.99 | 269,887269.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.66 | 11.76 | 11.42 | 11.72 | 424,849424.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.96 | 11.79 | 10.96 | 11.52 | 223,778223.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.46 | 11.47 | 11.06 | 11.32 | 415,157415.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269,444269.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296,644296.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254,276254.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.91 | 11.91 | 11.41 | 11.55 | 373,459373.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248,419248.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.47 | 12.51 | 11.72 | 12.00 | 381,032381.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317,840317.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.35 | 12.73 | 12.10 | 12.68 | 376,808376.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.27 | 12.30 | 12.13 | 12.17 | 201,657201.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.52 | 12.52 | 12.27 | 12.41 | 115,925115.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.35 | 12.66 | 12.29 | 12.61 | 248,438248.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.91 | 12.36 | 11.89 | 12.23 | 310,553310.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.96 | 12.06 | 11.77 | 11.83 | 207,923207.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.97 | 12.05 | 11.80 | 11.95 | 271,647271.65k |