Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.47 | 22.11 | 20.32 | 21.75 | 760,219760.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.09 | 20.57 | 19.77 | 20.51 | 571,363571.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.35 | 20.45 | 19.35 | 20.23 | 739,121739.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.96 | 19.88 | 18.65 | 19.76 | 492,323492.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.30 | 18.77 | 18.23 | 18.74 | 421,667421.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.01 | 18.24 | 17.66 | 18.21 | 357,177357.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.48 | 18.55 | 17.80 | 17.82 | 667,656667.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.00 | 18.76 | 17.79 | 18.38 | 847,504847.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.20 | 17.97 | 17.20 | 17.95 | 1,326,8091.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.49 | 17.19 | 16.49 | 17.15 | 318,809318.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.59 | 16.90 | 16.37 | 16.50 | 527,474527.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.50 | 16.86 | 15.18 | 16.52 | 810,438810.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.18 | 15.18 | 13.02 | 14.02 | 1,319,5741.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.92 | 13.75 | 12.86 | 13.63 | 388,730388.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.24 | 13.24 | 12.78 | 12.92 | 226,953226.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.34 | 13.40 | 13.08 | 13.14 | 221,053221.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.27 | 13.53 | 13.17 | 13.23 | 225,416225.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.27 | 13.33 | 13.05 | 13.22 | 128,097128.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.16 | 13.40 | 13.07 | 13.33 | 164,578164.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.46 | 13.58 | 13.36 | 13.42 | 151,629151.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.17 | 13.30 | 12.85 | 13.26 | 177,552177.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.21 | 13.39 | 13.05 | 13.14 | 158,420158.42k |