Menu Search
Equities

SEI Investments Co

SEIC:NSQ

SEI Investments Co

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)69.20
  • Today's Change1.18 / 1.73%
  • Shares traded206.47k
  • 1 Year change+12.64%
  • Beta0.9855
Data delayed at least 15 minutes, as of Sep 19 2024 19:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202468.9969.2568.2069.20206,472206.47k
Wednesday, September 18, 2024Wed, Sep 18, 202467.9968.9567.6568.02446,620446.62k
Tuesday, September 17, 2024Tue, Sep 17, 202467.6568.6067.0067.82621,663621.66k
Monday, September 16, 2024Mon, Sep 16, 202467.1967.5766.7367.48575,029575.03k
Friday, September 13, 2024Fri, Sep 13, 202467.0667.4666.3066.82342,535342.54k
Thursday, September 12, 2024Thu, Sep 12, 202466.3666.8766.0866.58456,463456.46k
Wednesday, September 11, 2024Wed, Sep 11, 202466.4966.6165.0466.28647,239647.24k
Tuesday, September 10, 2024Tue, Sep 10, 202466.1466.9765.5866.79461,988461.99k
Monday, September 09, 2024Mon, Sep 09, 202465.8866.7465.5466.24478,921478.92k
Friday, September 06, 2024Fri, Sep 06, 202466.3666.7765.1465.40310,759310.76k
Thursday, September 05, 2024Thu, Sep 05, 202467.3067.3066.1266.34466,984466.98k
Wednesday, September 04, 2024Wed, Sep 04, 202467.2367.5066.6366.95393,322393.32k
Tuesday, September 03, 2024Tue, Sep 03, 202467.3167.6666.8467.27422,739422.74k
Friday, August 30, 2024Fri, Aug 30, 202467.5967.7066.8167.63531,047531.05k
Thursday, August 29, 2024Thu, Aug 29, 202467.5568.0067.1367.46235,677235.68k
Wednesday, August 28, 2024Wed, Aug 28, 202467.2868.1867.0767.30643,985643.99k
Tuesday, August 27, 2024Tue, Aug 27, 202467.0667.1166.6666.93317,201317.20k
Monday, August 26, 2024Mon, Aug 26, 202467.5968.1467.0867.24381,539381.54k
Friday, August 23, 2024Fri, Aug 23, 202467.3367.8167.1167.37278,240278.24k
Thursday, August 22, 2024Thu, Aug 22, 202467.2967.5566.8367.07250,675250.68k
Wednesday, August 21, 2024Wed, Aug 21, 202466.6667.4066.4967.29327,257327.26k
Tuesday, August 20, 2024Tue, Aug 20, 202466.8667.1566.3166.47323,102323.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.