Friday, November 22, 2024Fri, Nov 22, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 5959.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 107107.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 128128.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 6161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 9797.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 9494.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 202202.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 3737.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |