Friday, November 22, 2024Fri, Nov 22, 2024 | 219.40 | 219.90 | 218.10 | 219.90 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.60 | 219.00 | 216.80 | 219.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.00 | 219.90 | 217.10 | 217.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.10 | 218.10 | 216.10 | 216.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.00 | 217.30 | 216.70 | 217.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.30 | 217.60 | 215.70 | 215.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.10 | 219.60 | 216.90 | 216.90 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.70 | 218.00 | 215.70 | 218.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.50 | 223.70 | 215.90 | 215.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.90 | 224.50 | 219.90 | 224.00 | 128128.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 221.70 | 223.10 | 218.50 | 218.50 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.80 | 222.70 | 218.20 | 221.90 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.80 | 222.40 | 218.20 | 218.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.30 | 216.10 | 210.30 | 216.10 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.50 | 213.10 | 209.60 | 209.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.90 | 210.70 | 206.90 | 208.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.80 | 209.90 | 206.70 | 206.70 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.50 | 209.40 | 207.00 | 208.30 | 9393.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.40 | 212.20 | 208.80 | 208.80 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.70 | 211.80 | 210.10 | 210.40 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 206.70 | 211.20 | 206.70 | 210.00 | 202202.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.00 | 211.00 | 207.50 | 207.50 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.80 | 211.20 | 208.90 | 208.90 | 2020.00 |