Friday, November 22, 2024Fri, Nov 22, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.10 | 218.10 | 217.90 | 217.90 | 868868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.90 | 219.70 | 218.90 | 219.70 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.00 | 218.00 | 214.20 | 214.20 | 378378.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.70 | 218.70 | 216.60 | 217.60 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 107107.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.70 | 218.10 | 215.70 | 218.10 | 1717.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 224224.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.80 | 224.10 | 218.80 | 224.10 | 223223.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.00 | 220.20 | 220.00 | 220.20 | 192192.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 9797.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.10 | 211.60 | 211.10 | 211.60 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 209.20 | 211.90 | 206.00 | 211.90 | 9191.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.80 | 210.70 | 209.80 | 210.70 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 00.00 |