Monday, November 25, 2024Mon, Nov 25, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 1010.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 219.10 | 219.90 | 219.10 | 219.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.80 | 219.10 | 217.80 | 219.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.50 | 217.80 | 217.50 | 217.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.50 | 217.50 | 217.10 | 217.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.00 | 218.10 | 218.00 | 218.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.60 | 217.80 | 215.60 | 217.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.40 | 224.40 | 217.80 | 217.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.60 | 222.30 | 218.60 | 222.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.00 | 218.90 | 217.00 | 218.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.60 | 216.70 | 210.60 | 216.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.80 | 209.80 | 206.80 | 209.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.50 | 208.50 | 207.70 | 207.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.80 | 209.20 | 208.80 | 209.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.70 | 211.70 | 209.60 | 209.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.10 | 211.30 | 211.10 | 211.30 | 00.00 |