Monday, November 25, 2024Mon, Nov 25, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 4040.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 197197.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 3333.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 7474.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 9292.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 332332.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 576576.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 104104.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 154154.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 22.00 |