Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.70 | 219.70 | 216.40 | 219.60 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.40 | 221.00 | 217.30 | 218.60 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.40 | 218.80 | 213.50 | 218.30 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.60 | 218.20 | 216.60 | 217.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.70 | 218.90 | 216.30 | 216.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.40 | 220.40 | 217.60 | 217.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.90 | 219.30 | 215.90 | 219.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.30 | 224.80 | 216.30 | 217.20 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.20 | 225.30 | 220.20 | 225.30 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.20 | 225.00 | 219.10 | 219.70 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.10 | 223.40 | 218.80 | 223.10 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.20 | 223.40 | 218.20 | 219.10 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.90 | 217.40 | 210.70 | 216.80 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.80 | 213.40 | 210.20 | 210.30 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.20 | 211.20 | 207.10 | 209.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.50 | 210.10 | 207.40 | 207.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.00 | 210.00 | 206.90 | 209.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.00 | 213.70 | 209.40 | 209.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 212.00 | 212.60 | 210.00 | 211.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.60 | 212.40 | 202.40 | 210.70 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.30 | 211.50 | 207.60 | 207.60 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.00 | 211.90 | 209.00 | 209.80 | 00.00 |