Friday, September 20, 2024Fri, Sep 20, 2024 | 23.71 | 24.39 | 23.50 | 24.25 | 3,906,1123.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.22 | 23.40 | 22.97 | 23.32 | 2,042,6992.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.04 | 23.12 | 22.82 | 23.04 | 791,170791.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.90 | 23.09 | 22.63 | 22.98 | 659,785659.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.54 | 22.86 | 22.34 | 22.75 | 966,655966.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 23.07 | 22.25 | 22.35 | 1,203,7071.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.95 | 23.13 | 22.83 | 22.94 | 704,869704.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.90 | 22.95 | 22.71 | 22.71 | 828,816828.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.13 | 23.20 | 22.88 | 23.02 | 750,812750.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.25 | 23.16 | 22.15 | 22.97 | 669,787669.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.72 | 22.28 | 22.57 | 646,653646.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.24 | 22.54 | 22.09 | 22.44 | 894,231894.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.40 | 21.87 | 22.07 | 1,210,6481.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.92 | 23.06 | 22.80 | 22.92 | 794,704794.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.97 | 23.10 | 22.62 | 22.93 | 581,464581.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.25 | 23.28 | 23.00 | 23.05 | 1,435,6151.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.02 | 23.21 | 22.75 | 23.08 | 1,261,1041.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.32 | 23.48 | 22.96 | 23.25 | 1,707,2541.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 23.75 | 22.99 | 23.51 | 1,825,6651.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.59 | 23.10 | 22.53 | 23.10 | 1,579,5741.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.69 | 22.13 | 21.50 | 22.13 | 1,764,0811.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.62 | 21.84 | 21.51 | 21.72 | 751,605751.61k |