Menu Search
Equities

Sekuro Plastik Ambalaj Sanayi AS

SEKUR.E:IST

Sekuro Plastik Ambalaj Sanayi AS

Actions
IndustrialsGeneral Industrials
  • Price (TRY)11.09
  • Today's Change-0.36 / -3.14%
  • Shares traded1.17m
  • 1 Year change+19.51%
  • Beta0.8026
Data delayed at least 15 minutes, as of Sep 20 2024 15:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202411.4411.5111.0311.091,169,0471.17m
Thursday, September 19, 2024Thu, Sep 19, 202411.1711.4911.1711.45675,371675.37k
Wednesday, September 18, 2024Wed, Sep 18, 202411.3311.3311.0511.131,004,5071.00m
Tuesday, September 17, 2024Tue, Sep 17, 202411.7311.8411.2911.371,428,9061.43m
Monday, September 16, 2024Mon, Sep 16, 202411.8011.9711.5311.731,613,9451.61m
Friday, September 13, 2024Fri, Sep 13, 202411.2611.8911.2511.801,805,3011.81m
Thursday, September 12, 2024Thu, Sep 12, 202411.7711.9811.1011.212,022,4372.02m
Wednesday, September 11, 2024Wed, Sep 11, 202411.6012.5811.0211.7710,217,56910.22m
Tuesday, September 10, 2024Tue, Sep 10, 202411.1312.1411.0211.609,958,2459.96m
Monday, September 09, 2024Mon, Sep 09, 202410.7511.0710.6211.041,408,3461.41m
Friday, September 06, 2024Fri, Sep 06, 202410.9911.0010.6710.751,047,7321.05m
Thursday, September 05, 2024Thu, Sep 05, 202410.9011.1210.8010.901,468,0181.47m
Wednesday, September 04, 2024Wed, Sep 04, 202410.9711.1210.7010.931,031,2801.03m
Tuesday, September 03, 2024Tue, Sep 03, 202410.9111.4610.7011.001,312,9641.31m
Monday, September 02, 2024Mon, Sep 02, 202410.9010.9710.8010.91841,186841.19k
Thursday, August 29, 2024Thu, Aug 29, 202410.6410.9610.4910.86764,762764.76k
Wednesday, August 28, 2024Wed, Aug 28, 202410.5610.8010.5610.60736,441736.44k
Tuesday, August 27, 2024Tue, Aug 27, 202410.6210.7810.3010.62725,913725.91k
Monday, August 26, 2024Mon, Aug 26, 202410.6210.7610.4010.44949,527949.53k
Friday, August 23, 2024Fri, Aug 23, 202410.8911.0710.6210.62811,386811.39k
Thursday, August 22, 2024Thu, Aug 22, 202410.9011.1510.9010.94481,088481.09k
Wednesday, August 21, 2024Wed, Aug 21, 202411.2711.2811.0011.00564,559564.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 18:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.