Monday, September 23, 2024Mon, Sep 23, 2024 | 764.95 | 764.95 | 720.05 | 721.10 | 2,0002.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 781.00 | 790.00 | 752.55 | 752.55 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 740.20 | 805.00 | 740.20 | 800.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 740.00 | 795.00 | 719.30 | 794.00 | 8,8008.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 757.15 | 757.15 | 757.15 | 757.15 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 800.00 | 810.00 | 757.15 | 757.15 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 835.65 | 835.65 | 790.00 | 790.00 | 6,8006.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 795.70 | 796.05 | 795.70 | 795.90 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 758.15 | 758.15 | 754.95 | 758.15 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 715.00 | 729.95 | 715.00 | 722.05 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 632.00 | 695.25 | 632.00 | 695.25 | 10,40010.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 649.95 | 670.00 | 649.95 | 658.50 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 648.00 | 650.00 | 620.05 | 650.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 640.00 | 655.00 | 631.25 | 648.00 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 676.00 | 678.15 | 664.45 | 664.45 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 714.95 | 737.95 | 685.00 | 688.05 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.40 | 715.00 | 670.40 | 714.95 | 16,40016.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 705.65 | 705.65 | 705.65 | 705.65 | 2,8002.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 742.75 | 742.75 | 742.75 | 742.75 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 823.00 | 823.00 | 781.85 | 781.85 | 12,40012.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 865.95 | 909.20 | 822.65 | 823.00 | 15,20015.20k |