Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.40 | 42.40 | 40.30 | 41.30 | 9,8009.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.60 | 41.60 | 40.40 | 41.40 | 819819.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.80 | 41.60 | 39.70 | 41.60 | 3,6523.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.50 | 42.40 | 40.70 | 40.70 | 3,8863.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.90 | 41.90 | 38.90 | 41.30 | 19,14519.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.20 | 38.00 | 37.10 | 37.10 | 361361.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.10 | 38.20 | 36.60 | 37.50 | 898898.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 38.20 | 36.80 | 38.20 | 191191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.20 | 38.20 | 36.90 | 38.20 | 153153.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.80 | 38.20 | 37.10 | 38.20 | 676676.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.30 | 38.30 | 37.80 | 38.00 | 210210.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.30 | 38.30 | 37.10 | 38.30 | 1,0731.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.80 | 38.30 | 37.50 | 38.30 | 5,6415.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.60 | 38.10 | 35.40 | 37.80 | 6,8656.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.70 | 35.70 | 34.10 | 35.70 | 884884.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.00 | 35.60 | 35.00 | 35.50 | 295295.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.70 | 35.70 | 34.30 | 35.70 | 838838.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.70 | 35.80 | 34.60 | 35.70 | 9292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.30 | 35.30 | 34.70 | 34.70 | 247247.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.30 | 35.80 | 34.60 | 34.70 | 806806.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.20 | 36.40 | 35.00 | 36.10 | 559559.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.30 | 35.30 | 35.00 | 35.30 | 618618.00 |