Friday, November 22, 2024Fri, Nov 22, 2024 | 32.20 | 32.20 | 29.50 | 30.00 | 47,88047.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.90 | 33.50 | 32.60 | 33.50 | 1,2561.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.40 | 33.50 | 32.80 | 33.40 | 604604.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.00 | 34.00 | 32.50 | 33.50 | 2,1162.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.20 | 34.00 | 33.20 | 34.00 | 1,4381.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.30 | 33.80 | 33.10 | 33.60 | 257257.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.90 | 33.00 | 33.90 | 772772.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.80 | 33.70 | 32.30 | 33.70 | 1,6731.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.70 | 33.80 | 32.40 | 32.90 | 4,6324.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.40 | 33.90 | 33.00 | 33.70 | 755755.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.00 | 33.40 | 33.90 | 567567.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.40 | 34.00 | 33.30 | 34.00 | 1,1941.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.70 | 34.00 | 33.20 | 34.00 | 1,5551.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 34.00 | 33.00 | 33.70 | 1,4971.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.80 | 34.40 | 33.30 | 34.00 | 5,0745.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.30 | 34.40 | 33.50 | 33.60 | 3,1273.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.00 | 34.30 | 33.50 | 34.30 | 1,9931.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.80 | 33.80 | 32.80 | 33.70 | 4,3084.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 34.30 | 32.00 | 33.50 | 10,26910.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.60 | 34.80 | 34.00 | 34.10 | 3,5483.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.20 | 34.60 | 33.10 | 34.60 | 3,7443.74k |