Tuesday, November 12, 2024Tue, Nov 12, 2024 | 901.00 | 923.70 | 871.55 | 877.45 | 21,40221.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 903.00 | 920.00 | 901.00 | 906.00 | 21,82521.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 918.80 | 933.00 | 902.00 | 902.00 | 31,87531.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 947.70 | 949.95 | 901.80 | 911.00 | 45,63645.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 914.80 | 954.90 | 910.00 | 945.00 | 57,10157.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 952.85 | 968.65 | 902.50 | 909.15 | 84,84284.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 921.30 | 952.60 | 915.55 | 944.95 | 127,932127.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 908.50 | 920.00 | 898.00 | 905.00 | 24,08724.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 884.80 | 909.00 | 884.80 | 897.90 | 41,86741.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 890.00 | 929.00 | 879.95 | 884.00 | 184,549184.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 799.95 | 850.00 | 799.95 | 826.00 | 70,62270.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 818.00 | 818.00 | 775.30 | 790.15 | 32,38732.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 787.75 | 805.00 | 761.20 | 791.20 | 39,05439.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 775.00 | 799.55 | 775.00 | 779.15 | 24,04924.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 795.00 | 826.50 | 780.00 | 785.00 | 30,03330.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 838.70 | 838.95 | 775.50 | 797.95 | 59,15559.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 856.05 | 868.45 | 827.00 | 832.00 | 41,65241.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 858.00 | 878.00 | 846.55 | 856.15 | 33,99133.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 851.95 | 866.00 | 845.65 | 857.75 | 22,43822.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 854.65 | 870.00 | 840.55 | 848.00 | 22,15222.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 836.00 | 879.95 | 832.00 | 856.05 | 73,01573.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 840.60 | 855.95 | 829.05 | 832.00 | 20,35020.35k |