Friday, September 20, 2024Fri, Sep 20, 2024 | 51.95 | 51.95 | 50.00 | 51.25 | 40,16540.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 53.05 | 51.50 | 51.95 | 118,066118.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.40 | 52.65 | 49.56 | 52.55 | 128,562128.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.85 | 51.50 | 49.92 | 50.40 | 109,540109.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.80 | 51.80 | 50.05 | 50.15 | 76,75876.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.85 | 52.85 | 50.00 | 52.40 | 68,69468.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.25 | 53.00 | 48.00 | 53.00 | 356,831356.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.90 | 49.80 | 50.95 | 104,266104.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.85 | 52.35 | 51.00 | 51.00 | 269,676269.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.50 | 52.50 | 51.00 | 51.95 | 70,63170.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.80 | 52.40 | 50.70 | 52.10 | 150,910150.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.75 | 52.55 | 51.30 | 51.80 | 85,14585.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.40 | 52.40 | 51.00 | 51.80 | 47,13747.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.30 | 52.95 | 51.25 | 52.50 | 152,393152.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.25 | 53.25 | 50.60 | 52.95 | 127,521127.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 54.00 | 51.60 | 53.25 | 47,92747.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.25 | 53.45 | 51.50 | 52.85 | 76,31376.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.00 | 53.75 | 52.50 | 53.00 | 127,644127.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 54.95 | 52.00 | 53.00 | 87,28887.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.50 | 59.00 | 53.35 | 53.35 | 184,001184.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.85 | 57.55 | 54.75 | 56.50 | 396,676396.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.80 | 58.00 | 55.65 | 56.85 | 199,896199.90k |