Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.18 | 1.10 | 1.11 | 3,8353.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 275275.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 1,6841.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.14 | 1.08 | 1.10 | 3,1383.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.12 | 1.07 | 1.12 | 6,0026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.19 | 1.11 | 1.15 | 4,1274.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.20 | 1.10 | 1.14 | 3,9763.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.20 | 1.04 | 1.08 | 8,7698.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.22 | 1.04 | 1.17 | 6,4196.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.25 | 1.14 | 1.21 | 4,0044.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.26 | 1.20 | 1.25 | 9,4399.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.39 | 1.25 | 1.28 | 7,4877.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.38 | 1.22 | 1.38 | 3,0653.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.63 | 1.38 | 1.39 | 6,1326.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.57 | 1.47 | 1.57 | 1,4881.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 215215.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 1,0631.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.59 | 1.69 | 1.58 | 1.69 | 1,6791.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.64 | 1.73 | 1.57 | 1.72 | 11,49511.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.57 | 1.70 | 1.56 | 1.69 | 16,58116.58k |