Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.66 | 14.68 | 14.50 | 14.52 | 16,02116.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.76 | 14.76 | 14.50 | 14.54 | 8,6558.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.46 | 14.76 | 14.46 | 14.76 | 17,35117.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.54 | 14.62 | 14.44 | 14.46 | 20,70120.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.46 | 14.62 | 14.42 | 14.58 | 16,09716.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.34 | 14.62 | 14.30 | 14.40 | 21,95921.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.42 | 14.42 | 14.32 | 14.34 | 7,5017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.32 | 14.44 | 14.28 | 14.34 | 26,77026.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.22 | 14.34 | 14.18 | 14.32 | 22,50922.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.32 | 14.38 | 14.22 | 14.22 | 23,91523.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.30 | 14.40 | 14.16 | 14.40 | 43,56243.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.30 | 14.10 | 14.26 | 19,56819.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.38 | 14.48 | 14.20 | 14.20 | 22,46222.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.50 | 14.34 | 14.38 | 4,8864.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.32 | 14.54 | 14.32 | 14.44 | 26,46226.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.56 | 14.30 | 14.36 | 27,72327.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.46 | 14.40 | 14.44 | 23,51323.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.14 | 14.44 | 14.14 | 14.40 | 28,69928.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.24 | 14.28 | 14.12 | 14.14 | 11,48711.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.14 | 14.30 | 14.14 | 14.30 | 18,90118.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.30 | 14.14 | 14.14 | 12,61812.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.34 | 14.34 | 14.16 | 14.20 | 8,3338.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.34 | 14.36 | 14.20 | 14.20 | 10,88510.89k |