Friday, November 08, 2024Fri, Nov 08, 2024 | 38.69 | 39.43 | 38.64 | 39.27 | 704,783704.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.50 | 38.65 | 37.86 | 38.57 | 618,917618.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.50 | 38.57 | 37.50 | 38.33 | 1,092,8361.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.24 | 37.38 | 36.02 | 37.21 | 821,813821.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.20 | 37.00 | 35.96 | 36.51 | 955,647955.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 37.04 | 34.28 | 35.95 | 1,546,5391.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.67 | 32.82 | 31.95 | 32.08 | 947,095947.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.11 | 33.53 | 32.83 | 32.85 | 534,575534.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.34 | 33.40 | 32.25 | 33.14 | 757,091757.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.18 | 32.50 | 31.96 | 32.16 | 483,844483.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.16 | 32.57 | 31.64 | 31.74 | 588,057588.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.72 | 32.95 | 32.39 | 32.54 | 411,056411.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.81 | 32.90 | 32.36 | 32.73 | 370,400370.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.96 | 33.09 | 32.77 | 32.91 | 197,518197.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.28 | 34.30 | 33.00 | 33.09 | 384,833384.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.34 | 34.52 | 34.19 | 34.23 | 260,180260.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.29 | 34.47 | 34.13 | 34.29 | 240,308240.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.11 | 34.88 | 34.11 | 34.35 | 450,552450.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.90 | 34.39 | 33.77 | 33.79 | 363,022363.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.78 | 34.00 | 33.41 | 33.90 | 370,008370.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.24 | 33.74 | 33.20 | 33.70 | 483,279483.28k |