Monday, September 23, 2024Mon, Sep 23, 2024 | 459.00 | 459.00 | 425.00 | 435.00 | 1,9721.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 444.00 | 425.00 | 435.05 | 4,4724.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.00 | 452.00 | 425.00 | 434.90 | 8,1478.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 447.70 | 454.75 | 425.00 | 438.00 | 13,56113.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 453.00 | 455.00 | 435.10 | 447.95 | 3,4823.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 459.65 | 470.00 | 435.80 | 456.95 | 6,1546.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 449.25 | 465.00 | 436.00 | 462.95 | 4,3194.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.00 | 455.00 | 425.00 | 450.85 | 12,84812.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 479.90 | 479.90 | 440.00 | 440.00 | 5,1485.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.70 | 468.65 | 450.00 | 465.80 | 2,2332.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 473.00 | 484.75 | 452.00 | 452.05 | 2,9802.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 485.00 | 485.00 | 468.00 | 470.50 | 1,7501.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 489.75 | 490.00 | 465.30 | 473.00 | 7,2697.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 509.00 | 509.00 | 488.00 | 488.00 | 4,4534.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 510.00 | 515.00 | 500.00 | 501.50 | 4,2974.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 543.95 | 543.95 | 507.00 | 515.00 | 3,8633.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 528.05 | 534.00 | 520.00 | 524.95 | 3,4193.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 549.90 | 549.90 | 526.00 | 527.00 | 2,8842.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 549.95 | 549.95 | 530.00 | 532.95 | 1,3681.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 543.90 | 550.00 | 533.20 | 539.95 | 1,9171.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 553.00 | 554.85 | 528.90 | 531.25 | 2,9752.98k |