Friday, September 20, 2024Fri, Sep 20, 2024 | 0.029 | 0.029 | 0.027 | 0.028 | 732,553732.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 5,006,7485.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.024 | 0.03 | 0.024 | 0.028 | 7,819,8057.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 575,277575.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 1,741,6501.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1,029,8161.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 1,545,4281.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.02 | 0.021 | 0.018 | 0.02 | 1,725,5201.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 1,119,9911.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.016 | 0.019 | 0.016 | 0.019 | 1,222,7181.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 37,53137.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 700,000700.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 3,059,7193.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.016 | 0.016 | 0.014 | 0.016 | 2,186,5902.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 49,26049.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0165 | 0.0165 | 0.016 | 0.016 | 113,150113.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 800,000800.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 245,566245.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 109,020109.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 479,886479.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.017 | 0.018 | 0.017 | 0.017 | 170,654170.65k |