Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,650.00 | 1,652.61 | 1,650.00 | 1,650.00 | ||
1,560.00 | 1,572.49 | 1,559.00 | 1,559.00 | ||
1,530.00 | 1,538.00 | 1,530.00 | 1,538.00 | ||
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | ||
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | ||
1,546.60 | 1,546.60 | 1,546.60 | 1,546.60 | ||
1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | ||
1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | ||
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | ||
1,558.01 | 1,600.00 | 1,558.01 | 1,600.00 | ||
1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | ||
1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 14:59 BST.