Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.93 | 2.96 | 2.86 | 2.96 | 2,6432.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.93 | 2.93 | 2.80 | 2.93 | 6,7396.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.88 | 2.93 | 2.85 | 2.93 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.92 | 2.93 | 2.84 | 2.93 | 2,3582.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.94 | 2.94 | 2.84 | 2.92 | 1,9431.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.77 | 2.96 | 2.77 | 2.94 | 5,5405.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.05 | 3.05 | 2.75 | 2.87 | 21,57621.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 728728.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.05 | 3.06 | 2.94 | 3.04 | 2,3902.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 3.04 | 2.98 | 3.03 | 12,08412.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 449449.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.95 | 3.03 | 2.95 | 3.00 | 3,1883.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 2.95 | 3.00 | 3,5453.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.01 | 3.01 | 2.94 | 3.00 | 4,5744.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.01 | 3.01 | 2.96 | 3.00 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.96 | 3.00 | 2.87 | 3.00 | 11,37211.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.98 | 2.98 | 2.86 | 2.97 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 2.98 | 2.86 | 2.98 | 6,1376.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 2.98 | 2.90 | 2.98 | 10,65210.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 2.94 | 2.99 | 561561.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.00 | 2.92 | 3.00 | 3,1733.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.00 | 2.95 | 3.00 | 620620.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.05 | 3.05 | 2.95 | 3.00 | 7,8667.87k |