Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.37 | 64.37 | 63.40 | 64.12 | 3,6903.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.37 | 65.50 | 62.65 | 63.58 | 38,46338.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.69 | 63.74 | 61.38 | 62.70 | 30,85230.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.06 | 62.00 | 61.00 | 61.64 | 23,74823.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.85 | 61.69 | 60.63 | 61.38 | 14,91514.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 60.64 | 59.96 | 60.20 | 10,31910.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.51 | 60.05 | 59.21 | 59.91 | 22,48822.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.92 | 60.34 | 59.80 | 60.09 | 23,49523.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 60.80 | 59.73 | 60.06 | 21,30621.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.83 | 60.18 | 59.56 | 59.98 | 29,64129.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.88 | 60.88 | 60.13 | 60.13 | 8,0288.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.93 | 60.71 | 59.83 | 60.47 | 21,24421.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.07 | 60.61 | 59.65 | 59.70 | 22,23022.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.90 | 60.39 | 59.89 | 60.27 | 11,40911.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.99 | 60.36 | 59.76 | 59.87 | 14,85914.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.31 | 60.44 | 59.31 | 60.20 | 14,44214.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.40 | 60.41 | 59.70 | 59.76 | 12,63312.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.30 | 61.58 | 60.55 | 60.74 | 27,23927.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.25 | 61.00 | 60.25 | 60.50 | 15,00115.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.55 | 61.22 | 59.97 | 60.06 | 19,81019.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.68 | 61.60 | 60.68 | 61.12 | 12,43912.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.71 | 60.90 | 60.09 | 60.35 | 31,54931.55k |