Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 154,600154.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 202,700202.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 30,20030.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 289,100289.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 292,200292.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 1,381,0001.38m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 868,800868.80k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.245 | 0.245 | 0.235 | 0.235 | 1,191,1001.19m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 894,300894.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 626,800626.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 981,800981.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 730,300730.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.25 | 0.255 | 0.245 | 0.255 | 713,700713.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 838,400838.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.25 | 0.255 | 0.245 | 0.255 | 1,238,4001.24m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 1,763,6001.76m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 1,237,8001.24m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 975,100975.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 1,325,7001.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 1,159,0001.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 1,099,3001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 907,500907.50k |