Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 4,0014.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 4,9504.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.075 | 0.075 | 0.0521 | 0.0521 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.05 | 0.0899 | 0.05 | 0.07 | 47,32547.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0741 | 0.0741 | 0.016 | 0.016 | 187,409187.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0964 | 0.0964 | 0.0948 | 0.0949 | 6,3706.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0805 | 0.0805 | 0.0562 | 0.0562 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1316 | 0.1316 | 0.10 | 0.10 | 16,03016.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0777 | 0.0777 | 0.0768 | 0.0768 | 20,64320.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0665 | 0.0777 | 0.0665 | 0.0777 | 25,75925.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0778 | 0.0778 | 0.0534 | 0.0534 | 83,00083.00k |