Friday, September 20, 2024Fri, Sep 20, 2024 | 66.50 | 66.50 | 64.20 | 64.20 | 16,60316.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.20 | 66.30 | 63.20 | 65.50 | 8,3978.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.90 | 65.00 | 62.10 | 62.70 | 6,1396.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.00 | 64.80 | 61.50 | 64.80 | 11,47511.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.20 | 61.60 | 61.90 | 7,0507.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.80 | 63.70 | 61.80 | 63.30 | 13,82213.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.60 | 62.60 | 61.50 | 61.50 | 4,9544.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.80 | 62.10 | 60.50 | 61.10 | 8,7868.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.40 | 61.80 | 60.50 | 60.80 | 5,5695.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.20 | 61.60 | 60.20 | 60.50 | 7,1697.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.20 | 60.60 | 60.60 | 7,6587.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.70 | 63.80 | 61.00 | 62.50 | 11,35511.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.80 | 64.80 | 61.40 | 62.70 | 17,72117.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.20 | 68.30 | 63.70 | 63.70 | 10,26510.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.40 | 67.20 | 66.00 | 66.70 | 7,3277.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.20 | 68.00 | 66.20 | 67.00 | 10,86110.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.20 | 67.60 | 65.80 | 67.10 | 14,67714.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 69.00 | 67.00 | 67.00 | 9,9159.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.90 | 69.90 | 68.50 | 68.50 | 9,1199.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.30 | 70.50 | 69.50 | 70.00 | 8,2858.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 71.00 | 67.80 | 71.00 | 17,63717.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.20 | 71.30 | 69.00 | 69.30 | 9,4389.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.30 | 75.30 | 69.90 | 71.40 | 15,76315.76k |