| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.14 | 3.00 | 3.10 | 4,274,0304.27m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.19 | 3.00 | 3.10 | 235,480235.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.29 | 3.29 | 3.25 | 121121.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.20 | 3.05 | 3.25 | 160,540160.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.35 | 3.33 | 3.20 | 3.35 | 462462.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 128,132128.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.35 | 3.40 | 3.20 | 3.35 | 122,313122.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.43 | 3.29 | 3.35 | 80,08680.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.45 | 3.32 | 3.40 | 40,75640.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.50 | 3.17 | 3.50 | 942,521942.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.20 | 3.00 | 3.10 | 472,254472.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.05 | 3.06 | 2.90 | 3.05 | 7,373,6567.37m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.14 | 2.93 | 3.05 | 304,603304.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.25 | 3.20 | 3.10 | 3.15 | 179,721179.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.40 | 3.40 | 3.13 | 3.25 | 71,77771.78k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.50 | 3.30 | 3.40 | 134,632134.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.40 | 3.50 | 3.30 | 3.40 | 201,829201.83k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.50 | 3.64 | 3.30 | 3.40 | 126,709126.71k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.50 | 3.78 | 3.30 | 3.50 | 76,03776.04k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.00 | 3.90 | 3.35 | 3.50 | 487,270487.27k |
