Friday, November 22, 2024Fri, Nov 22, 2024 | 2.75 | 2.65 | 2.50 | 2.75 | 33,75433.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.80 | 3.00 | 2.60 | 2.75 | 281,362281.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.90 | 2.74 | 2.61 | 2.80 | 118,862118.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.90 | 2.85 | 2.77 | 2.90 | 330,074330.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.90 | 2.90 | 2.80 | 2.90 | 301,386301.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.01 | 2.80 | 2.90 | 167,392167.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.10 | 2.90 | 3.00 | 169,785169.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.10 | 3.14 | 3.00 | 3.10 | 4,5714.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.10 | 3.14 | 3.14 | 3.10 | 1,1781.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.10 | 3.14 | 3.01 | 3.10 | 2,8472.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.14 | 3.00 | 3.10 | 4,274,0304.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.19 | 3.00 | 3.10 | 235,480235.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.29 | 3.29 | 3.25 | 121121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.20 | 3.05 | 3.25 | 160,540160.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.35 | 3.33 | 3.20 | 3.35 | 462462.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 128,132128.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.35 | 3.40 | 3.20 | 3.35 | 122,313122.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.43 | 3.29 | 3.35 | 80,08680.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.45 | 3.32 | 3.40 | 40,75640.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.50 | 3.17 | 3.50 | 942,521942.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.20 | 3.00 | 3.10 | 472,254472.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.05 | 3.06 | 2.90 | 3.05 | 7,373,6567.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.14 | 2.93 | 3.05 | 304,603304.60k |