Friday, September 20, 2024Fri, Sep 20, 2024 | 7.05 | 7.35 | 7.00 | 7.30 | 48,33848.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.25 | 7.25 | 6.95 | 7.15 | 26,24226.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.20 | 7.00 | 7.20 | 29,81529.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.55 | 7.10 | 7.55 | 28,97628.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.65 | 7.65 | 7.15 | 7.45 | 18,45418.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.45 | 7.65 | 7.35 | 7.65 | 5,9145.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.45 | 7.20 | 7.45 | 10,24710.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.35 | 7.15 | 7.30 | 25,03125.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.30 | 7.65 | 7.30 | 7.65 | 5,5345.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.45 | 7.80 | 7.20 | 7.35 | 10,13510.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.25 | 7.70 | 7.25 | 7.50 | 2,5182.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.35 | 7.50 | 7.30 | 7.50 | 6,8496.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.65 | 7.70 | 7.55 | 7.70 | 3,4293.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.60 | 7.65 | 7.25 | 7.65 | 27,93327.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.00 | 7.50 | 7.70 | 9,2209.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.20 | 8.20 | 7.75 | 7.95 | 30,93530.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.55 | 8.20 | 7.55 | 8.20 | 155,676155.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.60 | 8.00 | 7.60 | 7.70 | 17,65417.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.95 | 7.50 | 7.55 | 121,058121.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.95 | 7.25 | 7.50 | 68,12668.13k |