Friday, November 22, 2024Fri, Nov 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 304304.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1,1271.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 6,3926.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 2,9302.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 7,0007.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.14 | 2.14 | 1.97 | 1.97 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,0551.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1,0001.00k |