Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1601 | 0.171 | 0.1547 | 0.171 | 88,88088.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.166 | 0.1663 | 0.1631 | 0.1631 | 8,1698.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1725 | 0.1725 | 0.1716 | 0.1716 | 5,5005.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1722 | 0.1727 | 0.1704 | 0.1725 | 35,51035.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.18 | 0.18 | 0.1722 | 0.1722 | 30,00030.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1648 | 0.1837 | 0.1648 | 0.1837 | 8,2818.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1703 | 0.179 | 0.1658 | 0.179 | 13,40513.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.175 | 0.175 | 0.1693 | 0.1693 | 38,22038.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 10,05010.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1825 | 0.185 | 0.181 | 0.185 | 3,0603.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1819 | 0.1841 | 0.1819 | 0.184 | 3,1003.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 6,4006.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.182 | 0.185 | 0.18 | 0.185 | 126,057126.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.191 | 0.1925 | 0.191 | 0.1925 | 750750.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1953 | 0.1953 | 0.1934 | 0.1936 | 3,3423.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.161 | 0.202 | 0.161 | 0.20 | 31,54531.55k |