Friday, September 20, 2024Fri, Sep 20, 2024 | 30.75 | 31.60 | 30.35 | 31.04 | 19,142,90419.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.75 | 33.09 | 30.32 | 31.22 | 30,795,72730.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.60 | 33.44 | 31.50 | 32.50 | 37,716,52237.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.35 | 33.31 | 29.65 | 32.46 | 58,124,95758.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 31.44 | 29.75 | 30.27 | 25,835,41025.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.09 | 32.60 | 31.18 | 31.32 | 20,857,42420.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.42 | 30.85 | 31.96 | 31,445,28131.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.44 | 33.45 | 31.20 | 31.61 | 59,829,26759.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 32.69 | 29.73 | 32.26 | 74,926,81874.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.94 | 31.64 | 29.31 | 30.40 | 57,565,40857.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.55 | 31.40 | 29.19 | 29.89 | 91,630,79191.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.68 | 31.10 | 26.52 | 30.09 | 190,459,793190.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.10 | 26.75 | 25.00 | 26.35 | 31,659,06731.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.11 | 26.27 | 25.34 | 25.66 | 16,492,25816.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.01 | 27.08 | 25.68 | 26.08 | 36,844,24836.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.74 | 26.78 | 24.71 | 25.80 | 38,377,28138.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.39 | 25.78 | 24.18 | 24.61 | 28,297,54828.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.57 | 26.64 | 24.85 | 25.38 | 43,563,97843.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.10 | 26.73 | 24.83 | 25.33 | 53,780,92753.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.05 | 27.50 | 25.13 | 26.03 | 145,317,808145.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.75 | 25.94 | 21.35 | 25.43 | 237,396,810237.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.37 | 23.59 | 21.50 | 21.63 | 72,128,49672.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.22 | 22.87 | 19.08 | 22.87 | 114,320,964114.32m |