Menu Search
Equities

Septerna Inc

SEPN:NMQ

Septerna Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)23.21
  • Today's Change-0.37 / -1.57%
  • Shares traded105.02k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202423.9224.6523.1923.21105,021105.02k
Tuesday, November 12, 2024Tue, Nov 12, 202425.0625.9923.0523.58221,300221.30k
Monday, November 11, 2024Mon, Nov 11, 202425.8226.0024.8625.46124,961124.96k
Friday, November 08, 2024Fri, Nov 08, 202425.9726.2025.0725.91119,260119.26k
Thursday, November 07, 2024Thu, Nov 07, 202425.7026.3425.2926.00166,739166.74k
Wednesday, November 06, 2024Wed, Nov 06, 202423.4426.0022.7525.62330,148330.15k
Tuesday, November 05, 2024Tue, Nov 05, 202424.4924.5022.4122.95145,931145.93k
Monday, November 04, 2024Mon, Nov 04, 202422.1924.4621.4823.77120,455120.46k
Friday, November 01, 2024Fri, Nov 01, 202422.8824.5021.5421.79319,965319.97k
Thursday, October 31, 2024Thu, Oct 31, 202421.6823.7720.4022.88347,556347.56k
Wednesday, October 30, 2024Wed, Oct 30, 202419.5320.8018.6220.37255,117255.12k
Tuesday, October 29, 2024Tue, Oct 29, 202420.7220.8819.5620.02252,430252.43k
Monday, October 28, 2024Mon, Oct 28, 202421.5021.7519.7820.75431,728431.73k
Friday, October 25, 2024Fri, Oct 25, 202423.5025.6220.9021.403,254,9923.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.