Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.39 | 0.38 | 0.385 | 38,72638.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3725 | 0.39 | 0.37 | 0.39 | 176,476176.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 236,200236.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 48,00048.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 35,80235.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 342,843342.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3925 | 0.3925 | 0.39 | 0.39 | 106,235106.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.3925 | 0.3875 | 0.3875 | 10,87110.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.365 | 0.39 | 463,250463.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.415 | 0.4175 | 0.40 | 0.40 | 72,08472.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,1041.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4175 | 0.425 | 0.405 | 0.425 | 37,04937.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.425 | 0.425 | 0.40 | 0.40 | 141,123141.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.445 | 0.42 | 0.425 | 157,868157.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4405 | 0.4642 | 0.4405 | 0.45 | 750,109750.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4358 | 0.4405 | 0.4263 | 0.4405 | 224,661224.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4026 | 0.4358 | 0.4026 | 0.4358 | 336,748336.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3932 | 0.3979 | 0.3837 | 0.3979 | 1,114,1011.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.379 | 0.379 | 0.3742 | 0.379 | 368,799368.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.379 | 0.379 | 0.3695 | 0.379 | 168,893168.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3695 | 0.379 | 0.3695 | 0.3742 | 68,56168.56k |