Friday, September 20, 2024Fri, Sep 20, 2024 | 4.77 | 4.89 | 4.65 | 4.65 | 420,800420.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.20 | 4.72 | 4.72 | 643,100643.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.95 | 5.26 | 4.95 | 4.97 | 939,300939.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.21 | 5.21 | 4.90 | 5.02 | 828,500828.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.65 | 5.74 | 5.10 | 5.16 | 1,397,0001.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.67 | 5.87 | 5.60 | 5.65 | 468,800468.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.83 | 5.51 | 5.68 | 509,100509.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.63 | 5.34 | 5.63 | 382,000382.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.81 | 5.48 | 5.52 | 479,700479.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.88 | 6.04 | 5.71 | 5.80 | 422,400422.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.04 | 6.08 | 5.72 | 5.77 | 446,300446.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 6.25 | 5.86 | 5.88 | 807,800807.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.04 | 6.07 | 5.82 | 5.83 | 360,500360.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.21 | 6.33 | 5.83 | 5.84 | 445,500445.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.65 | 6.24 | 6.24 | 602,400602.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.93 | 6.74 | 5.87 | 6.39 | 2,370,8002.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.98 | 6.06 | 5.71 | 5.80 | 488,100488.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.03 | 6.08 | 5.94 | 5.98 | 308,100308.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.89 | 6.26 | 5.85 | 6.07 | 748,000748.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.23 | 5.78 | 5.91 | 620,700620.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.31 | 6.51 | 6.10 | 6.10 | 690,000690.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.22 | 6.40 | 5.87 | 6.25 | 949,500949.50k |