Friday, September 20, 2024Fri, Sep 20, 2024 | 173.10 | 175.71 | 171.36 | 173.44 | 1,222,1051.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.00 | 180.87 | 168.40 | 171.80 | 2,053,9912.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.20 | 183.00 | 176.20 | 177.35 | 3,726,6683.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.85 | 182.90 | 175.90 | 176.62 | 2,821,6612.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.60 | 182.00 | 174.26 | 178.45 | 1,667,0001.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.05 | 180.50 | 173.60 | 177.50 | 2,182,2442.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.10 | 178.00 | 170.24 | 175.12 | 2,777,6602.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.00 | 181.99 | 171.85 | 173.79 | 2,479,4892.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.90 | 184.70 | 176.80 | 179.90 | 3,962,4423.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.60 | 178.00 | 169.51 | 176.80 | 3,130,9423.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.00 | 182.15 | 171.75 | 173.40 | 4,944,5924.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.09 | 184.00 | 175.01 | 175.81 | 7,879,1397.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.23 | 179.80 | 165.61 | 177.13 | 9,977,0039.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.70 | 169.40 | 161.63 | 169.00 | 2,264,3422.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.00 | 168.05 | 160.75 | 162.01 | 1,141,2371.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.50 | 166.00 | 160.50 | 164.00 | 1,514,9831.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.00 | 167.37 | 158.01 | 159.89 | 1,775,4921.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.69 | 171.51 | 164.25 | 165.00 | 2,088,6622.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.75 | 169.20 | 163.40 | 167.35 | 2,008,7542.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.80 | 173.90 | 164.00 | 165.00 | 3,394,9343.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.26 | 173.49 | 165.36 | 167.30 | 3,505,9333.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.60 | 167.80 | 161.66 | 167.40 | 2,635,7022.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.98 | 169.50 | 160.95 | 166.70 | 4,456,3504.46m |