Friday, November 08, 2024Fri, Nov 08, 2024 | 4.77 | 5.12 | 3.81 | 4.36 | 43,96443.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.21 | 5.59 | 4.50 | 4.53 | 27,12927.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.42 | 5.03 | 5.30 | 40,21240.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.77 | 6.03 | 6.11 | 7,9627.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.10 | 6.16 | 6.42 | 26,48726.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.02 | 7.03 | 6.51 | 6.87 | 6,0326.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.75 | 7.08 | 6.46 | 6.82 | 22,93622.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.13 | 7.15 | 6.76 | 6.76 | 13,11213.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 7.75 | 6.97 | 6.97 | 14,23814.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.07 | 7.32 | 6.82 | 7.10 | 27,03627.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.62 | 7.71 | 6.38 | 6.88 | 14,20014.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.97 | 7.97 | 7.00 | 7.00 | 18,01718.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.60 | 7.32 | 7.45 | 14,07414.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.53 | 7.70 | 7.50 | 7.65 | 2,2762.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.85 | 8.05 | 7.51 | 7.51 | 9,4649.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.40 | 7.94 | 7.40 | 7.94 | 9,9409.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.56 | 7.99 | 7.31 | 7.71 | 18,69018.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.49 | 8.14 | 7.40 | 7.56 | 20,04020.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.25 | 7.39 | 7.01 | 7.39 | 9,5149.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.89 | 7.43 | 6.76 | 6.76 | 27,44227.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.95 | 7.00 | 6.90 | 6.90 | 1,1291.13k |