Menu Search
Equities

Strategic Energy Resources Ltd

SER:ASX

Strategic Energy Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.021
  • Today's Change0.001 / 5.00%
  • Shares traded827.56k
  • 1 Year change+50.00%
  • Beta0.5696
Data delayed at least 20 minutes, as of Sep 23 2024 06:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.0210.0210.0210.021827,556827.56k
Friday, September 20, 2024Fri, Sep 20, 20240.0210.0210.020.021,332,5331.33m
Thursday, September 19, 2024Thu, Sep 19, 20240.0210.0220.0210.0221,141,1191.14m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0210.0230.0210.0231,686,7851.69m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0220.0220.0210.022428,186428.19k
Monday, September 16, 2024Mon, Sep 16, 20240.0230.0240.0220.0221,771,6021.77m
Friday, September 13, 2024Fri, Sep 13, 20240.0220.0240.0210.0232,896,4862.90m
Thursday, September 12, 2024Thu, Sep 12, 20240.020.0220.0190.0211,802,8041.80m
Wednesday, September 11, 2024Wed, Sep 11, 20240.020.020.0190.0192,179,6942.18m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0210.0210.020.021,220,4841.22m
Monday, September 09, 2024Mon, Sep 09, 20240.0220.0230.020.021,676,7991.68m
Friday, September 06, 2024Fri, Sep 06, 20240.0220.0220.0220.0224,4494.45k
Thursday, September 05, 2024Thu, Sep 05, 20240.0220.0220.02050.0211,744,7141.74m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0220.0230.0210.0223,119,4653.12m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0250.0260.0240.0241,217,6901.22m
Monday, September 02, 2024Mon, Sep 02, 20240.0240.0250.0230.025513,915513.92k
Friday, August 30, 2024Fri, Aug 30, 20240.0230.0250.0230.0241,977,4021.98m
Thursday, August 29, 2024Thu, Aug 29, 20240.0240.0250.02250.0233,607,8783.61m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0220.0260.0210.0237,173,1207.17m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0230.02350.0220.0222,058,9422.06m
Monday, August 26, 2024Mon, Aug 26, 20240.0270.0280.0230.0239,220,7909.22m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 16:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.