Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.422 | 0.458 | 0.422 | 0.434 | 2,7302.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4395 | 0.442 | 0.433 | 0.433 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4445 | 0.448 | 0.431 | 0.438 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4325 | 0.446 | 0.431 | 0.445 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.434 | 0.459 | 0.434 | 0.436 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4295 | 0.431 | 0.421 | 0.431 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.413 | 0.442 | 0.413 | 0.425 | 6,5006.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.423 | 0.426 | 0.423 | 0.425 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.434 | 0.455 | 0.427 | 0.427 | 14,00014.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.432 | 0.439 | 0.432 | 0.439 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.433 | 0.451 | 0.433 | 0.433 | 1,9271.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4265 | 0.432 | 0.424 | 0.432 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4355 | 0.445 | 0.421 | 0.429 | 27,32027.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4465 | 0.447 | 0.435 | 0.435 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4455 | 0.446 | 0.43 | 0.444 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4445 | 0.465 | 0.443 | 0.444 | 1,6371.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4435 | 0.463 | 0.443 | 0.443 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.445 | 0.466 | 0.445 | 0.452 | 6,0006.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.452 | 0.457 | 0.45 | 0.453 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4565 | 0.482 | 0.449 | 0.45 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4555 | 0.47 | 0.45 | 0.456 | 14,00014.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4555 | 0.456 | 0.455 | 0.456 | 00.00 |