Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4055 | 0.4065 | 0.4055 | 0.4065 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4135 | 0.4135 | 0.406 | 0.406 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4045 | 0.4045 | 0.3935 | 0.40 | 14,00014.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4145 | 0.4145 | 0.405 | 0.405 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.436 | 0.436 | 0.414 | 0.414 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.405 | 0.422 | 0.405 | 0.422 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4225 | 0.4225 | 0.405 | 0.409 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.424 | 0.424 | 0.4155 | 0.4155 | 34,09234.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4255 | 0.4295 | 0.4245 | 0.4245 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.443 | 0.444 | 0.428 | 0.428 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4375 | 0.444 | 0.4355 | 0.4355 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.451 | 0.451 | 0.401 | 0.4365 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.447 | 0.4505 | 0.4445 | 0.4445 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.432 | 0.446 | 0.432 | 0.445 | 41,20041.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.4655 | 0.444 | 0.444 | 607607.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4635 | 0.479 | 0.458 | 0.458 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.476 | 0.477 | 0.463 | 0.463 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.468 | 0.4725 | 0.461 | 0.461 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4665 | 0.4685 | 0.4665 | 0.467 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4655 | 0.4665 | 0.46 | 0.4655 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4585 | 0.459 | 0.4585 | 0.4585 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.459 | 0.471 | 0.4575 | 0.4575 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.466 | 0.4665 | 0.4655 | 0.4655 | 00.00 |