Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4355 | 0.4495 | 0.4195 | 0.4195 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4055 | 0.434 | 0.4055 | 0.431 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.423 | 0.4295 | 0.4085 | 0.409 | 56,75256.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4245 | 0.4285 | 0.415 | 0.415 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.426 | 0.435 | 0.422 | 0.422 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4435 | 0.449 | 0.427 | 0.427 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.438 | 0.448 | 0.4365 | 0.441 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4515 | 0.4515 | 0.437 | 0.4425 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.446 | 0.4555 | 0.4425 | 0.4425 | 52,00052.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.452 | 0.452 | 0.4485 | 0.4485 | 16,40016.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4605 | 0.467 | 0.4505 | 0.4505 | 11,16011.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.464 | 0.4795 | 0.4635 | 0.4635 | 25,00025.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4765 | 0.478 | 0.4685 | 0.4685 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4685 | 0.488 | 0.467 | 0.4785 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.467 | 0.4865 | 0.466 | 0.4665 | 20,02020.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4665 | 0.471 | 0.4655 | 0.471 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.46 | 0.4815 | 0.46 | 0.4645 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4655 | 0.471 | 0.463 | 0.463 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4665 | 0.4705 | 0.4665 | 0.47 | 00.00 |