Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.96 | 8.23 | 7.76 | 7.80 | 93,16193.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.93 | 8.15 | 7.77 | 7.83 | 90,44390.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.78 | 8.07 | 7.70 | 7.95 | 113,970113.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.66 | 7.98 | 7.55 | 7.72 | 68,61968.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.97 | 7.40 | 7.66 | 126,590126.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.66 | 7.71 | 7.30 | 7.30 | 40,52340.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.34 | 7.67 | 7.22 | 7.54 | 40,56740.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.22 | 7.43 | 7.12 | 7.40 | 60,06260.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.29 | 7.82 | 7.11 | 7.30 | 99,96999.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.25 | 7.35 | 7.06 | 7.25 | 49,75949.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.47 | 7.47 | 6.86 | 7.22 | 48,38748.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.17 | 7.42 | 6.95 | 7.41 | 60,54560.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.35 | 7.42 | 6.94 | 7.12 | 61,20461.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.43 | 6.90 | 7.35 | 51,54451.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.84 | 7.10 | 6.84 | 6.99 | 44,64444.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.39 | 7.46 | 6.35 | 6.74 | 170,849170.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.36 | 7.49 | 7.20 | 7.36 | 35,11935.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.51 | 7.25 | 7.36 | 61,16661.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.18 | 7.64 | 7.18 | 7.43 | 153,791153.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.17 | 7.21 | 7.01 | 7.06 | 60,02460.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.15 | 7.44 | 7.03 | 7.20 | 92,94992.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.07 | 7.21 | 7.00 | 7.05 | 47,21147.21k |