Friday, September 20, 2024Fri, Sep 20, 2024 | 3.70 | 3.70 | 3.52 | 3.52 | 60,23860.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.72 | 3.64 | 3.65 | 27,10227.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.62 | 3.66 | 3.57 | 3.65 | 21,81121.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.61 | 3.64 | 3.57 | 3.61 | 45,40845.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.58 | 3.65 | 3.57 | 3.57 | 19,91119.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.68 | 3.62 | 3.62 | 23,40923.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.70 | 3.60 | 3.63 | 34,82834.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.74 | 3.57 | 3.58 | 51,53351.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.79 | 3.90 | 3.65 | 3.68 | 205,008205.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.86 | 3.88 | 3.79 | 3.80 | 55,26255.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.81 | 4.06 | 3.79 | 3.81 | 265,507265.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.93 | 3.72 | 3.83 | 128,328128.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.97 | 3.70 | 3.78 | 229,977229.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.80 | 3.80 | 3.63 | 3.64 | 46,36746.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.84 | 3.84 | 3.74 | 3.77 | 47,96147.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 3.93 | 3.70 | 3.79 | 296,359296.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.79 | 3.93 | 3.79 | 3.93 | 64,07364.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 22,57222.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.87 | 3.98 | 3.80 | 3.83 | 118,941118.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.95 | 3.86 | 3.90 | 37,88737.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 3.94 | 3.86 | 3.90 | 38,82938.83k |