Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.80 | 9.60 | 9.60 | 103,999104.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.90 | 9.90 | 9.30 | 9.70 | 15,83915.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.20 | 9.20 | 8.90 | 9.20 | 33,90533.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.10 | 9.20 | 9.00 | 9.20 | 7,1357.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.20 | 9.20 | 9.00 | 9.00 | 25,65025.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.20 | 9.00 | 9.00 | 44,36344.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.50 | 9.10 | 9.20 | 3,9803.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.20 | 9.50 | 9.20 | 9.50 | 2,1012.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.70 | 9.70 | 9.40 | 9.40 | 308308.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.50 | 9.00 | 9.30 | 41,04041.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.40 | 9.40 | 9.00 | 9.40 | 1,1231.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.60 | 9.60 | 9.00 | 9.20 | 48,98448.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.80 | 9.80 | 9.60 | 9.60 | 901901.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.80 | 9.80 | 9.20 | 9.50 | 51,96051.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 3,4233.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.80 | 10.00 | 9.50 | 9.80 | 205,762205.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.00 | 9.80 | 9.80 | 75,60975.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 15,10315.10k |