Friday, November 08, 2024Fri, Nov 08, 2024 | 191.00 | 191.79 | 183.00 | 183.60 | 649,094649.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.78 | 196.98 | 188.80 | 190.30 | 1,082,5541.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.00 | 195.66 | 187.00 | 195.20 | 1,885,8431.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.25 | 188.40 | 184.25 | 186.50 | 656,563656.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 195.25 | 195.30 | 184.32 | 186.01 | 911,377911.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 194.15 | 194.95 | 191.09 | 191.90 | 659,695659.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.00 | 193.30 | 185.63 | 188.90 | 2,439,6752.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 185.39 | 185.39 | 185.39 | 185.39 | 239,992239.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 151,286151.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 163.00 | 168.17 | 160.00 | 168.17 | 658,932658.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.00 | 170.00 | 159.84 | 160.80 | 1,190,2821.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.65 | 174.89 | 167.51 | 167.95 | 543,993543.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.00 | 175.92 | 162.00 | 174.30 | 1,031,7761.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.00 | 178.00 | 167.55 | 167.80 | 1,270,6641.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 185.75 | 187.50 | 175.10 | 177.10 | 862,108862.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 186.00 | 186.94 | 179.00 | 184.50 | 669,378669.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 193.00 | 193.90 | 184.63 | 185.50 | 872,030872.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 188.40 | 191.84 | 185.19 | 186.50 | 630,035630.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 193.50 | 196.00 | 184.10 | 188.65 | 1,112,6751.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.00 | 195.45 | 188.01 | 192.51 | 1,026,0791.03m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 192.00 | 198.40 | 189.20 | 194.20 | 2,658,8022.66m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 190.35 | 196.65 | 186.55 | 189.60 | 2,354,5142.35m |