Friday, November 15, 2024Fri, Nov 15, 2024 | 0.043 | 0.045 | 0.041 | 0.041 | 207,678207.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.042 | 0.043 | 0.041 | 0.043 | 84,51084.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,91215.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.043 | 0.043 | 0.04 | 0.04 | 32,82232.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.039 | 0.042 | 0.038 | 0.042 | 51,78951.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.04 | 0.04 | 0.036 | 0.04 | 324,413324.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.032 | 0.04 | 0.032 | 0.04 | 548,116548.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 240,576240.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 52,63552.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 42,80442.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.036 | 0.036 | 0.033 | 0.033 | 128,789128.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 26,17526.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 200,634200.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.039 | 0.039 | 0.035 | 0.035 | 215,015215.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.036 | 0.039 | 0.036 | 0.039 | 234,467234.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 713,423713.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 772,268772.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 37,81337.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.025 | 0.026 | 0.022 | 0.026 | 665,154665.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 48,99148.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 236,479236.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 51,87751.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.024 | 0.024 | 0.022 | 0.024 | 99,30499.30k |