Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8813 | 0.9386 | 0.8503 | 0.8503 | 5,690,0995.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9501 | 0.959 | 0.8161 | 0.8485 | 10,568,14210.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.30 | 0.90 | 0.9809 | 42,664,91242.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 414,457414.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 483,414483.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 279,516279.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.04 | 0.995 | 1.01 | 523,633523.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 241,754241.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.07 | 1.00 | 1.03 | 375,167375.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.03 | 0.9864 | 0.9901 | 238,856238.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.06 | 0.9954 | 1.03 | 269,695269.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.04 | 0.9831 | 1.01 | 230,188230.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.06 | 1.00 | 1.03 | 410,439410.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 358,309358.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 331,196331.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 249,883249.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 294,382294.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.10 | 1.05 | 1.07 | 261,280261.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.08 | 1.02 | 1.07 | 446,620446.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 199,264199.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 185,019185.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9999 | 1.05 | 0.9871 | 1.00 | 203,419203.42k |