Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.25 | 2.19 | 2.20 | 619,024619.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.26 | 2.26 | 2.20 | 2.23 | 584,301584.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.26 | 2.22 | 2.25 | 565,795565.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.26 | 2.21 | 2.26 | 676,090676.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.28 | 2.22 | 2.27 | 706,874706.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.27 | 2.32 | 2.24 | 2.27 | 625,058625.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.30 | 2.23 | 2.27 | 837,251837.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.29 | 2.32 | 2.18 | 2.22 | 1,300,4341.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.37 | 2.37 | 2.28 | 2.30 | 1,567,9141.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.39 | 2.33 | 2.38 | 813,415813.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.39 | 2.35 | 2.39 | 366,866366.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.38 | 2.33 | 2.37 | 721,985721.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.45 | 2.37 | 2.37 | 683,574683.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.40 | 2.44 | 2.35 | 2.40 | 657,789657.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.43 | 2.37 | 2.40 | 899,392899.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.40 | 2.37 | 2.39 | 400,616400.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.41 | 2.41 | 2.36 | 2.40 | 770,515770.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.46 | 2.37 | 2.40 | 1,089,8571.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.49 | 2.51 | 2.40 | 2.45 | 1,963,3491.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.56 | 2.35 | 2.49 | 5,292,5605.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.49 | 2.23 | 2.34 | 2,420,0492.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.46 | 2.50 | 2.35 | 2.39 | 1,625,1611.63m |