Friday, November 22, 2024Fri, Nov 22, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 345345.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.41 | 52.00 | 50.21 | 51.14 | 12,46112.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.95 | 50.00 | 49.95 | 50.00 | 1,5151.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.82 | 51.82 | 49.69 | 50.00 | 1,3221.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.62 | 54.09 | 53.62 | 53.63 | 573573.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.82 | 54.82 | 53.50 | 53.62 | 908908.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.00 | 57.47 | 57.00 | 57.47 | 316316.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 54.45 | 53.60 | 54.45 | 843843.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.00 | 57.00 | 53.87 | 54.19 | 813813.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.68 | 55.15 | 53.75 | 53.92 | 3,8123.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.81 | 56.24 | 54.81 | 55.21 | 2,4092.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.08 | 56.78 | 52.49 | 54.00 | 4,2754.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.60 | 58.00 | 56.30 | 56.30 | 2,8652.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 733733.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.74 | 59.20 | 58.60 | 59.00 | 1,2891.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.00 | 57.20 | 57.58 | 4,2974.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.00 | 60.29 | 59.00 | 59.26 | 1,3471.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.96 | 63.00 | 60.50 | 60.75 | 4,1344.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.90 | 65.80 | 64.90 | 65.80 | 437437.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.00 | 65.00 | 63.00 | 64.75 | 1,7931.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.66 | 62.67 | 62.00 | 62.10 | 2,3802.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 62.25 | 61.00 | 61.21 | 2,3382.34k |